Friday 9 March 2018 photo 8/9
|
daily share price
=========> Download Link http://lopkij.ru/49?keyword=daily-share-price&charset=utf-8
= = = = = = = = = = = = = = = = = = = = = = = = = = = = = = = = = = = = = = = =
Date, Open, High, Low, Close, WAP, No. of. Shares, No. of. Trades, Total Turnover, Deliverable Quantity, % Deli. Qty to Traded Qty, * Spread. H-L, C-O. 6/03/18, 146.80, 153.25, 142.00, 142.85, 146.80, 1,781, 46, 2,61,457, 922, 51.77, 11.25, -3.95. 5/03/18, 158.00, 158.00, 145.70, 147.25, 146.81, 1,345, 24, 1,97,457, 945. Research stock values by date. Look up the historical stock quote prices on Marketwatch. Discover historical prices for YHOO stock on Yahoo Finance. View daily, weekly or monthly format back to when Yahoo! Inc. stock was issued. Get all the historic stock prices and index values along with daily,monthly & yearly list. Symbol, Low, Open, Price, Volume, High, Change, Action. ABCTRANS, 0.38, 0.38, 0.38, 0, 0.38, 0.00, Buy/Sell · ACCESS, 13.15, 13.45, 13.15, 0, 13.30, -0.30, Buy/Sell · AFRINSURE, 0.34, 0.35, 0.34, 0, 0.34, -0.01, Buy/Sell · AFRIPRUD, 4.89, 4.92, 4.89, 0, 4.92, -0.03, Buy/Sell · AGLEVENT, 0.61, 0.59, 0.61, 0, 0.61, 0.02. LIVE stock/share market updates from Karachi Stocks Exchange. Get all the current stock/share market news; real-time information, stock quotes, indices. ISIN, Share Code, Year High (GHS), Year Low (GHS), Previous Closing Price VWAP (GHS), Opening Price (GHS), Closing Price VWAP (GHS), Price Change (GHS), Closing Bid Price (GHS), Closing Offer Price (GHS), Total Shares Traded, Last Transaction Price (GHS). Business, Financial and Investment news and tools. DAILY MAIL'A' share price (DMGT), chart, recent trades, company information, trading information, company news, fundamentals. Share prices. Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions. Please note: The information on the results page is reset to zero at approximately 4:30am on the following trading day. You can access share prices in three ways. Share price as at 6th March, 2018 except for the BOV Investment Funds which are priced on the 14th of every month and the 27th day of every month or in the event that such days are not Business Days, the next Business Day falling thereafter. ***Income yield as at 28th February 2018, net of the funds' tax, fees and. Price List. Share Price List for 06 Mar,2018. Symbol, Security, Opening Price, Closing Price. ABCTRANS, ASSOCIATED BUS COMPANY PLC .38 .38. ACCESS, ACCESS BANK OF NIGERIA PLC, 13.25, 13.15. AFRINSURE, AFRICAN ALLIANCE INSURANCE COMPANY PLC .34 .34. AFRIPRUD, AFRICA PRUDENTIAL. To understand how the TSP calculates rates of return for any given period of time and determines compound annual returns, read the Fact Sheet Calculating Periodic Returns and Compound Annual Returns PDF file . Start Date: Open Calendar; End Date: Open Calendar; Retrieve Share Prices; Download Share Prices. Get live NSE / BSE share & stock market prices, Sensex updates & news at ICICI Direct (iDirect). Stay updated with nifty prices, BSE & NSE share price, latest happenings and nifty heat map for Indian share market.. Gladiator Stock; bullet Daily Support & Resistance; bullet iCLICK-2-GAIN; bullet iCLICK 2 INVEST; bullet. India's leading Finance site for Live Stock Market Updates, Latest Share Prices, Mutual Funds India, Stock News & Tips and Nifty Futures and Options. Daily Reports, Archives, Monthly Reports. Bhavcopy file (csv) · Bhavcopy · Day-wise Turnover & Business Growth. -, Category Wise Turnover · Most Active Securities · Bhavcopy (PR) (zip) · Security-wise Price, Volume & Deliverable Positions · Advancing and Declining Stocks · Market Activity Report (csv) · Price Bands. What is the Daily Official List? The DOL is a daily publication of official quotations for all securities traded on the London Stock Exchange. The DOL price is presented in a bid and ask format and is widely used in a variety of calculations including pension portfolio valuations and for probate, as recommended by HM Revenue. Share price indices are calculated from the prices of common shares of companies traded on national or foreign stock exchanges. They are usually determined by the stock exchange, using the closing daily values for the monthly data, and normally expressed as simple arithmetic averages of the daily data. A share price. TSX, 15,545.19, 3.91, (0.03%). TSX Venture, 843.57, 4.38, (0.52%). VIXC, 15.14, -0.03, (-0.20%). Energy, 172.15, -0.89, (-0.51%). Financials, 300.67, 0.52, (0.17%). Health Care, 90.68, 0.14, (0.15%). Industrials, 237.17, -1.81, (-0.76%). Info Tech, 74.53, -0.12, (-0.16%). Metals & Mining, 136.72, 1.67, (1.24%). Telecom. Solved: Hi I have a scraped a website and have a table listing funds and daily price. If I refresh this table the prices are replaced with current. FTSE 100 Index share prices - list of all FTSE 100 companies traded on the London Stock Exchange with current price, daily change, last close and share volume. Current performance may be lower or higher than the quoted past performance, which cannot guarantee future results. Share price, principal value, and return will vary and you may have a gain or loss when you sell your shares. For up-to-date standardized total returns, including the most recent month-end. If a currency is to a nation what a share price is to a company, then the dollar just got slapped with a "sell" recommendation -- and by none other than U.S. Treasury Secretary Steven Mnuchin. The Bloomberg Dollar Spot Index fell the most since March to its lowest since 2014 after the Trump administration. February 07, 2018: On Wednesday, the share prices of ITC Limited opened at Rs 276.35 on BSE and Rs 278 on NSE. After going up to Rs 278.75, the share prices of the company went down by 1.6 points on BSE to close at Rs 274.75. On NSE, the per share value of the company went down by 2.85 points. Buying Sanlam Shares. Purchases through Computershare's share dealing service. You may phone the dealing service at 0861 100 913 for more information. Computershare will place the shares bought for you in Sanlam Share Account. In such an event, the fee for the transfer to Sanlam Share Account will be included. Working out the current value of your account. You can work out the value of your account by taking the number of units or shares it currently holds, and multiplying this number by the current Bid Price. For example: 3,000 units or shares x 176.50 pence = 529,500 pence; 529,500 pence divided by 100 = £5,295. If you're not. TSP Daily Rates. 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018. Jan, Feb, Mar, Apr, May, Jun, Jul, Aug, Sep, Oct, Nov, Dec. Stock, Previous Close, Open, High, Low, Close, Absolute Change, % Change, Deals, Volume, Value, 52. WKS High, 52. WKS Low. AGLEVENT, 0.57, 0.59, 0.61, 0.61, 0.61, 0.04, 6.56, 12, 301,728, 183,941.70. ACCESS, 13.45, 13.25, 13.30, 13.15, 13.15, -0.30, -2.28, 126, 3,486,496, 46,104,956.60. AFRIPRUD, 4.92, 4.92. The latest Boost Issuer plc (3NGL) Natural Gas 3X Leverage Daily share price (3NGL). View recent trades and share price information for Boost Issuer plc (3NGL) Natural Gas 3X Leverage Daily. 100 Items. The Nigerian Stock Exchange list of companies, daily price list and share prices real-time. SOUTH32 LIMITED - Daily Share Buy-Back Notice 2018/03/06, 08:30. FIRSTRAND LIMITED - Unaudited interim results and cash dividend declaration for the six months ended 31 December 2017 2018/03/06, 08:15. BRIMSTONE INVESTMENT CORPORATION LIMITED - Reviewed preliminary condensed consolidated. AGRICULTURAL. Company, Last Traded Price(Ksh), Prev Price(Ksh), Change(%). Eaagads Ltd Ord 1.25 AIMS, 24.50, 24.50. 0.00. Kakuzi Ord.5.00, 390.00, 390.00. 0.00. Limuru Tea Co. Ltd Ord 20.00, 500.00, 500.00. 0.00. Sasini Ltd Ord 1.00, 26.00, 25.00. +4.00 Up. Williamson Tea Kenya Ltd Ord 5.00, 150.00, 150.00. Telco's stock touches Sh28, driven by foreign investor return to the bourse after months of political tension. Collective investments are traded at ruling prices and can engage in borrowing and scrip lending. Collective investments are calculated on a net asset value basis, which is the total market value of all assets in the portfolio including any income accruals and less any deductible expenses such as audit fees, brokerage and. Stock Quote. Get a share price quote on any Listed UK stock together with intraday and 1 year historic charts, company fundamentals snapshot, recent news headlines. Charts. Real time Daily Journal (DJCO) stock price quote, stock graph, news & analysis. EODData brings you quality stock quotes and historical charting data to help set a solid foundation for your investment decisions. EODData is a leading provider of quality historical market data with easy to use download facilities at exceptional prices. Daily updates containing end of day quotes and intraday 1-minute bars. Complete stock market coverage with breaking news, analysis, stock quotes, before & after hours market data, research and earnings. Daily Share Price. DSE. CSE. CLOSE, 31.7, 31.9. CHANGE(%), -0.3, 0. TURNOVER, 522,827, 4,882. MPB, 979, 973.0. Update on: 28 Feb, 2018. The latest Glencore share data for every exchange on which we are listed, as well as calculators to find the value of your holdings on the LSE or JSE stock exchanges. TradesGBX. Share price throughout the dayLondon. Time Last interval price Daily change (GBp) Daily change (%) Share volume. Time 16:42 Mid price. The Daily Mail's publisher's share price tumbled as much as 25 per cent today as it reported a steep decline in full-year profits. Results 1 - 58 of 58. View price, yield, and distribution rate information for American Funds.. Effective December 1, 2017, all eligible 529-C shares will automatically convert to 529-A shares before the end of their 10-year anniversary month.... Fund Name, At NAV as of 3/01/2018 (updated daily), As of 1/31/2018. The average amount of individual securities traded in a day or over a specified amount of time. Trading activity relates to the liquidity of a security; therefore, when average daily trading volume is high, the stock can be easily traded and has high liquidity. Investment Trusts (05/03/2018), Price Per Share, NAV Per Share, Premium / Discount (+/-). Baillie Gifford Shin Nippon PLC, 944.00p, 847.56p, +11.4%. Edinburgh Worldwide Investment Trust plc, 768.00p, 769.69p, -0.2%. Pacific Horizon Investment Trust PLC, 329.00p, 345.36p, -4.7%. Scottish Mortgage Investment Trust. Daily Market Summary for Main Market for March 6, 2018. Berger Paints Jamaica Ltd. was the volume leader with 2,492,575 units (23.55%) followed by WISYNCO GROUP LTD ORDINARY SHARES with 2,449,787 units (23.15%) and VICTORIA MUTUAL. Security, Volume, Close Price ($), Price Change ($), Change (%). Market Information System. After-Hour Trading Information. Daily Stock Quotes · The Indices Summary · Market Highlight · Summary · Daily Close Prices (not incl. After-hour Fixed-price Trading) · Non-transactions Due to Upper(Lower) Limit Price · Daily Volume & Index · Stock Daily Info · Short Sale Info · After-Market Info. Daily share price · Reports and presentations · Major shareholders · Corporate advisers · Shareholder services · Corporate governance · Corporate responsibility · Modern Slavery Act Statement · RNS news · Email alerts · Contact us. Site services. Sitemap · Accessibility · Disclaimer · Privacy and cookie policy. Site by design. Sharenet provides financial information and services for investors on The JSE Securities Exchange and other South African markets including online share trading, real-time streaming quotes, graphs, news, fundamentals, portfolios, watch lists, Unit Trusts and simulated stock market trading. TSP Thrift Savings Plan Talk - TSP Talk provides TSP fund allocation information and help for government employees and military personnel participating in the TSP (Thrift Savings Plan) program. In TSP Talk you will get information on each of the TSP funds including market analysis, TSP fund returns, and recommended. ... INSURANCE REGULATORY COMMISSION OF SRI LANKA RE: OFFER TO REPURCHASE SHARES OF THE COMPANY, ON A PRO RATA BASIS OF THREE SHARES FOR EVERY FIVE SHARES UPTO A MAXIMUM OF 326,700,119 ORDINARY SHARES AT RS.36.70 BY JANASHAKTHI INSURANCE COMPANY PLC. Daily fund prices for Legal & General funds. Prices are normally calculated at noon or 3.00pm each business day. Shareholder Information Historical Share Prices. Stock price history is only available for BMO common shares trading on the TSX. All stock prices are provided in Canadian dollars. Range 1983 to Present. View the Top Gainers on BSE200 index, Stocks change leaders during the day on BSE200, get the Current Price, Company Name, Change percentage, Low High Previous Close Date and Value. Find the daily Top Gainers on BSE200 at NDTVProfit.com. We use account-level data from the Shenzhen Stock Exchange to show that daily price limits, a widely adopted market stabilization mechanism, may lead to unintended, destructive market behavior: large investors tend to buy on the day when a stock hits the 10% upper price limit and then sell on the next day; and their net. ... Home Price Guide · Weatherzone · Oneflare · The Store. © Copyright 2018 Fairfax Media; Reprints & Permissions · Privacy Policy · Terms & Conditions of Use · Financial Review - afr.com. The daily habit of successful people. You have reached an article available exclusively to subscribers. Already a subscriber? Log in. The average share price was arithmetic average of the Daily Share Price in the period of 20 consecutive trading days (the “averaging period") commencing on the third trading day after the cash election exercise date. Each trading day in the averaging period, CaixaBank observed the VWAP Share Price which was the. ASB.AX (Common Stock), AUTLF.PK (Common Stock). Price, 1.80, Change, - 0.01. Volume, 356,170, % Change, 0.55%. Intraday High, 1.83, 52 Week High, 2.02. Intraday Low, 1.77, 52 Week Low, 1.50. Today's Open, 1.83, Currency, Australian Dollar. Previous Close, 1.81, Exchange, ASX. Get a daily email with the closing price of a certain stock. Capital market best financial site in India.Provides Live Market news, Commentary,Stock prices,IPO Analysis &Rating Free Portfolio to track investments.
Annons