Friday 6 April 2018 photo 28/45
![]() ![]() ![]() |
jse share prices
=========> Download Link http://lopkij.ru/49?keyword=jse-share-prices&charset=utf-8
= = = = = = = = = = = = = = = = = = = = = = = = = = = = = = = = = = = = = = = =
JSE market information including winners and losers as well as international markets. Learn to track share prices on JSE-listed companies. If you want to know how to start investing and trading on the JSE, you need to know how to track and analyse stock. The share watchlist or portfolio below shows you examples of financial instruments (tradable assets like bonds, shares, indices, derivatives and so on). Share prices include different types of information. Find out what they are. Learn how to read share prices too. JSE FTSE ALL SHARE INDEXindex chart, prices and performance, plus recent news and analysis. South Africa stock market data - prices and news - FT.com. Stock analysis for JSE Ltd (JSE:Johannesburg) including stock price, stock chart, company news, key statistics, fundamentals and company profile. JSE Ltd. stock price, stock quotes and financial overviews from MarketWatch. JSE LIMITED [JSE:JSE] - JSE JSE - Share Price, PE, Sector Peers, Directors, SENS news and share price charts and comparisons on Fin24.com. Name, Time, Price, Move. JSE All Share, 17:00, 54864.79, -1.10%. JSE Top 40, 17:00, 48179.94, -1.26%. Dollar/Rand, 23:14, 11.82, -0.29%. Pound/Rand, 23:14, 16.61, -0.01%. Euro/Rand, 23:14, 14.50, -0.55%. Gold, 23:06, 1332.30, -0.67%. JSE INDICES. |. SPOTS. |. FOREX. |. MARKET BREADTH · THE RENERGEN. JSE ALSI, 55,475, 1.30%. All Share Industrials, 79,667, 0.70%. Financials, 45,405, 1.66%. Top 40 Tradeable, 48,795, 1.36%. Gold mining, 1,133, 0.12%. Resources, 34,812, 2.78%. 3/29/2018, 8:00:29 AM. Graphs updated every 5 minutes. Intraday. YTD 3 yrs 5 yrs. Top 10 winners; View All. Share. Price. Move. Move %. Sharenet Live JSE Prices, South African Equities Stock Market. Mobile communications company Vodacom's share price on the JSE yesterday surged 5.45%. Mayberry Investments Limited (MIL) has advised on the basis of allotment in respect of Derrimon Trading Limited (DTL) Preference Share Offer. MIL states that. Easter Holidays Closure Notice – Jamaica Stock Exchange. March 27.. Regulatory Market Oversight Division JSE E-Campus Logo JSE Stock Market Game Logo. Change in the value of your holdings. The value of your holding currently stands at. 0.00 ZAR. The Absolute change in value of your holding since purchase. 0.00 ZAR. The Percent change in value of your holding since purchase. 0.00. 15-minute delayed share price information and charts from the JSE. JSE Ltd. Stock - JSE.ZA news, historical stock charts, analyst ratings, financials, and today's JSE Ltd. stock price. Code, EEL. Short Name, Efora. Long Name, Efora Energy Limited. JSE Sector, Oil - Integrated. Business, Efora Energy Ltd. is a South African based independent African oil and gas company, listed on the JSE. The Company has a diverse portfolio of assets spanning production in Egypt; exploration and appraisal in the. The platform is entirely dedicated to African stock markets with the added functionality of access to historical data that include share price, market performances, trade volume and daily news. We carry out our research in order to provide in-depth and independent analysis with an insight into the issues that African markets. Use JSE share tools and charts for Anglo American here. Steinhoff used to be high up in the JSE's top 40 companies, but after losing more than 93% of its value since the start of the year, it is the clear loser in 2017.. Overall, of the top 40 companies below, despite the tough year, only 8 companies saw their share prices drop, while the other 32 saw their value. Our table shows share prices of the JSE Top 100 Companies by market cap, their share prices at end 2013 and 2014; and 2014's percentage growth (or decline). Last traded price: 23440 ZAR cents. Last traded date: 03-04-2018. Last traded time: 11:59:39. Previous day close: 23325 ZAR cents. Day high price: 23579 ZAR cents. Day low price: 22868 ZAR cents. 1 Year Low: 28890 ZAR cents. Day low price: 14990 ZAR cents. Day volume traded: 177136. Move: 0.49 cents. Move (%). Our share section contains comprehensive information on Sanlam shares, including current and historic share prices in South Africa, stock value and market indicators. Change, -1.35, Open, 38.00, 52 Weeks High, 44.40. Percent Change, -3.42 %, High, 38.15, Year High, 44.40. Volume, 5,316, Low, 38.00, Year Low, 33.50. Market cap, 53.75 Mn GBP, Perf. 1 Year, +1,312.96 %, ø Volume 1 Year, 131,223. Please note that the prices for LSE and JSE are quoted in the basic. Last 10 Trades of the Day. Time, PDT, Sale, Volume. 17:00, OCP, 2162, 0. 17:00, AT, 2162, 103,746. 16:49, AT, 2170, 235. 16:47, AT, 2170, 885. 16:46, AT, 2170, 355. 16:46, AT, 2170, 710. 16:44, AT, 2170, 1,599. 16:39, AT, 2169, 1,069. 16:38, AT, 2169, 125. 16:37, AT, 2169, 44. Discover historical prices for JSEJF stock on Yahoo Finance. View daily, weekly or monthly format back to when JSE LIMITED stock was issued. Coronation Share Price offers a graph for investors to make an informed decision. Morningstar real-time stock quotes, graphs, and independent analysis for JSE keep you informed. Stay up to date with Jse Ltd stock price and analyst ratings on Morningstar.com. JSE Limited is the oldest existing and largest stock exchange in Africa. It is situated at the corner of Maude Street and Gwen Lane in Sandton, Johannesburg, South Africa. In 2003 the JSE had an estimated 472 listed companies and a market capitalisation of US$182.6 billion (€158 billion), as well as an average monthly. Below is the constituents of the FTSE/JSE Top 40 index, the J200, correct at the time this page was created – June 2013. The Top 40 index is the 40 biggest companies on the JSE, ranked by market capitalisation, or market cap. The market cap of a company is the number of shares outstanding times the current share price. Does anyone know if there are any websites available where I can download real-time JSE Share Prices? Some sort of API would be even better. Thanks. Bid, N/Ac. Offer, N/Ac. Last trade: N/Ac. Move, N/A cents 0.00%. Last closing price: 330c. Value traded: N/Ac. Volume traded: N/A. Today's high, N/Ac. Today's low, N/Ac. Dividend yield: 3.03c. Earnings: 16.90c. Earnings yield: 5.12. PE ratio: 19.53. 12-month high, 714c. 12-month low, 300c. Last updated: 02 April 2018 at 5:. This section provides information on our share priceHere we are pleased to provide you with direct access to our current share price performance. Use the links on the left hand side of the page to find the information you want.. Johannesburg Stock Exchange (JSE). JSE data delayed by 15 mins. Currency in ZAc unless noted. Pallinghurst has a primary listing on the Johannesburg Stock Exchange (“JSE") and a secondary listing on the Bermuda Stock Exchange (“BSX"). JSE:PGL ZAc 300 0. Register For Email Alerts. The main market of the Jamaica Stock Exchange closed down on Tuesday after ending at a record closing high on Monday after Scotia Group and NCB Financial prices fell and helped to pull back the index. Main market activity ended with 24 securities changing hands, with just 7 securities rising, 10 falling. Datatec has a primary listing on the Johannesburg Stock Exchange (“JSE"). The secondary listing of its shares on the Alternative Investment Market of the London Stock Exchange (“AIM") was cancelled on 8 December 2017. Read more. Through our online platform, you can build your own portfolio of shares in companies listed on the JSE. You get direct market access to the JSE. You will also have access to a trader on our dealing desk at no additional charge. Whether you are actively trading to profit from shorter-term price fluctuations or investing to build. Access free historical data for the FTSE/JSE All Share. 14900. Last close (Thu 29 Mar): 14900. Prev close (Wed 28 Mar): 14900. Move: 0(0%). Day's High, 15000. Day's Low, 14833. Day's Volume, 96307. Price/Earnings, 15.19. Earnings Yield, 6.58. Dividend Yield, 2.55. Powered by ProfileData. Last Week (Fri 23 Mar):, 14979. Week's Move: -79(-0.53%). Week's High: 15099. Terms of use · Privacy policy · Cookies policy · Accessibility · Modern slavery statement. © Glencore 2018. 356.25 LSE +2.45. 59.18 JSE -0.06. Share prices are delayed by 10 minutes. Created with Highstock 1.3.10 Price 01/01/2018 09/10/2017 23/10/2017 06/11/2017 20/11/2017 04/12/2017 18/12/2017 15/01/2018 29/01/2018 12/02/2018 26/02/2018 12/03/2018 26/03/2018 09/04/2018 2010 2012 2014 2016 2018 0M 10M 20M 13,000 14,000 15,000 16,000 17,000. Dividends. Comparative data. Share. FirstRand share price - rates and pricing - FNB. Follow the growth of the FirstRand Group's share price online. The latest figures are listed here with a 15 minute delay. Delayed Prices (29/03/2018 18:59). Sale, 8250. Buy, 7726. Sell, 8498. Move, 140. Move %, 1.73. Volume, 42,504. Deals, 88. Today's High, 8250. Today's. +Oceana%27s+shares+are+listed+on+the+securities+exchanges+operated+by+JSE+Ltd.+%28the+JSE%29+and+the+Namibian+Stock+Exchange+%28NSX%29. The MOST comprehensive A -Z list of JSE listed companies in alphabetical order. View every listed share's data,price,SENS, growth driver and consensus. JALSH-All Share decreased 610 points or 1.10% to 54865 on Tuesday April 3 from 55475 in the previous trading session. Historically, the South Africa Stock Market reached an all time high of 61684.77 in January of 2018 and a record low of 26738.91 in August of 2010. South Africa's FTSE/JSE Africa All Shares Index is a. JSE Limited is a securities exchange. The Company's segments include Capital markets, Post-trade services, Information services, and Trading and... [ZA] Listeria is hitting processed meat, but SA's biggest egg producer just proved there is life after avian flu at least. 2018-03-15 12:03. Chicken and egg company Quantum Foods was hit by avian flu. Its share price jumped by a quarter after it issued an update that suggests the hard times are over. Absa Online; Absa Retirement Funds; Local Online Banking; Online Share Trading; Wealth and Investment Management; Barclays.Net; eContract. Business. Ticker, Short Name, Name, Price (c), High, Low, Close, Movement (%), Movement (R)... JSE, JSE, JSE Ltd, 18398, 18678, 18143, 17945, -0.73, -135. KAL, KAAP. JSE Data. A sub-set of Time-Series Data, JSE Data refers to stock prices, trade information and related statistics provided by the JSE. ProfileData is an authorised JSE Vendor and provides access to JSE feeds and end-of-day data as part of the service. This includes intra-day and live data (in certain categories). Please click. The Old Mutual share price on the London and Johannesburg Stock Exchange. Once these processes are complete, the bleeding of the Resilient group of companies' share prices should stop, according to Len van Niekerk, a senior property analyst at Nedbank CIB. Resilient, Fortress, Nepi Rockcastle and Greenbay Properties are part of the Resilient group of companies. Key Share Statistics, Latest (Thu 29 Mar), As at last interim (31 Dec 2017), 4Year Average1, Average Growth Rate over 4years (%)2. Share Price, 1 376, 1 365, 1 520, - 12.27%. Earnings per Share (EPS) (ZARc), - 77.60, - 93.50, - 72.50%. Price/Earnings (P/E) Ratio, 18.11, 17.96, 25.59, n/a. 12 month Dividends, 0.00, 13.30. Last price, 2125 ZAR cents. Movement, 5 ZAR cents. Last volume, 10. Accumulated volume, 10. High, 2125 ZAR cents. Low, 2125 ZAR cents. Opening price, 1290 ZAR cents. Time, 29 Mar at 22:21. Share price & graphing. AfroCentric Investment Corporation Limited ('AfroCentric') is a black-owned, diversified investment holding company established in 2006 and listed on the JSE. AfroCentric has specifically invested in businesses that demonstrate favourable prospects for growth while actively contributing. Created with Highstock 4.2.5 Zoom 1M 3M 6M YTD 1Y 3Y From Sep 29, 2017 To Mar 29, 2018 Pan African JSE 01-11-17 01-01-18 01-03-18 100 150 200 250 Source: IRESS. LSE. Related content. Investors. Share Price · Major Shareholders · BEE Partner · Financial Reports · Company Presentations · News – SENS and. Description, As at: Code, Spot, Change %. JSE All Share Index, 2018/03/29 17:00:29, J203, 55474.52, 1.30. JSE Top 40 Index, 2018/03/29 17:00:29, J200, 48794.5, 1.36. JSE Financials Index, 2018/03/29 17:00:29, J580, 45405.12, 1.66. JSE Gold Mining Index, 2018/03/29 16:50:00, J150, 1132.64, 0.12. JSE Industrial 25. DY stands for Dividend Yield which is a financial ratio that shows how much a company pays out in dividends each year relative to its share price.. At a glance, an index gives investors a good idea of how an industry has performed or for example how the top 40 companies listed on the JSE have. JOHANNESBURG – The Johannesburg Stock Exchange (JSE) on Monday decided not to suspend trade of scandal-hit retail giant Steinhoff's shares. The bourse said the company disclosed as much price sensitive information as it was able to share. The stock exchange said it would be detrimental to. Prior day's close, Day high, Day low, Day move, Day volume, Week high, Week low. 10 140c, 10 146c, 9 707c, 3.47%, 719 025, 10 800c, 9 551c. DY, EY, PE, 12-month high, 12-month low. 8.88%, 18.60%, 5.38, 14 097c, 6 726c. Share price. JSE : ARI. 10140 3.47%. Last updated at: 17:00. Share details &. Share Price Graph. BST 16:35. 03/04/2018. Refresh. OLD MUTUAL LSE. Old Mutual. OLD MUTUAL LSE. Old Mutual. OLD MUTUAL JSE. Old Mutual. 239.80. +0.50 (+0.21 %) GBp. Volume 12,454,828. Market cap (M). 11,828.80 GBP. Day high241.20. Day low236.10. L. 239.80. HDay. Detailed share information.
Annons