Friday 23 February 2018 photo 9/9
|
historical share price data
=========> Download Link http://dlods.ru/49?keyword=historical-share-price-data&charset=utf-8
= = = = = = = = = = = = = = = = = = = = = = = = = = = = = = = = = = = = = = = =
View historical prices and browse historical stock data for the stocks you follow, including NASDAQ, NYSE, and Amex listed securities at NASDAQ.com. NasdaqGS - NasdaqGS Delayed Price. Currency in USD. Add to watchlist. 0.000.00 (0.00%). At close: Invalid Date 7:00PM EST. People also watch. GETAAPLMCDMSFT · Summary · Chart · Statistics · Profile · Financials · Options · Holders · Historical Data · Analysts · Sustainability new. Time Period: Show: Historical Prices. Finding historical quotes on stocks and indices online has never been easier. Use Investopedia's historical data tool for a history of prices. Here is a list of websites that provide end of day historical data for US and international stock... Historical Price Data. We can provide up to 20 years end of day stock price history for all of the exchanges we support. Intraday data (1, 5, 10, 15, 30 and 60 minute bars) is available back to Jan 1, 2008. All of our end of day historical stock prices have been cleaned for spikes and other anomalies and adjusted for splits. Presenting DATA historical stock prices and CAGR performance. Medtronic Table of ESPP Prices Adjusted for Stock Splits · Download Documentation, Medtronic ESPP Purchase Price & Tax Information. Covidien Historical Share Price Data. Medtronic News17 Feb 18Backed by @Philips' data software experts, we're taking on lung health. See how we're partnering to advance early d… As an added bonus, pricing is the lowest of the vendors listed in this section so QuantQuote provides the best value (although we wouldn't exactly call the prices cheap). Provides data in minutes, second, and tick resolution. One key differentiator is that QuantQuote is mostly a HFT trading software company. Closing Price. Share Price Download Download this chart as a PNG image. Annually; Half-yearly; Quarterly. Created with Highstock 1.3.10. No data. From date. To date. Show data. End of Day Stock Data and Historical Stock Prices API. This is version 2 of XigniteGlobalHistorical. This API offers historical prices for equities and ETFs trading on more than 50 global exchanges. In addition to closing prices, the API supports open, high, low, volume, and other market statistics going back to 1/1/2000 for. A succession of three Python scripts progressively adds functionality to grow your capabilities for transferring Yahoo Finance historical price and volume data to a csv file. Python's ability to access so much high-value data from the Internet, such as stock prices and volumes, makes it worthwhile to. Historical prices for Dow Chemical Company (The) with share price and DOW stock charts. Free real-time prices, and the most active stock market forums. Shareholders and Investors /; Share /; Historic share price data · Share · Telefónica Stock Exchange · Group companies · Peer group and indexes · Historic share price data · Stock exchange listings · ADR Program · Description of the Share Capital · Changes to the share capital · Capital increase · Treasury stock · Significant. L'Oréal Finance · L'Oréal's Share; History. History. FR. EN. Download the stock market data of the L'Oréal share. Data over 10 years. Text file · XLS file. Share price. Feb. 16, 2018 17:37 (Paris). February 16, 2018 at 17:37 (Paris). €176.80+1.20 %. CAC 40 +1.13 %. Facebook; Instagram; Linkedin; Twitter; Youtube. Sitemap. Enter a date after April 16, 2008 to get historical stock prices. (historical data is adjusted to reflect stock splits.). NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. Date, Price ($), High ($), Low ($), Volume. 2/16/2018, 82.60, 83.25, 82.13, 10,371,710. 2/15/2018, 82.41, 82.41, 80.50, 8,910,695. 2/14/2018, 80.68, 81.26, 80.27, 9,412,000. 2/13/2018, 81.50, 81.83, 80.91, 9,278,654. 2/12/2018, 81.33, 81.67, 80.58, 10,769,040. 2/9/2018, 79.92, 81.03, 78.59, 18,838,830. 2/8/2018, 80.22. Historic Data. 2. From the list on the left hand side click on Prices and then Price History. 3. Look for Date Range and click on the drop down menu or calendar icon. 4. To download series, click on download icon in upper right hand corner. Note: All source above adjust for stock splits. (CRSP data in WRDS is not adjusted. The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on. Cheapest stock historical data and prices on the market. Best End-of-Day Data. More than 30+ stock exchanges and 120.000 securities in total. DateFeb 16, 2018; Day's High$116.71; Day's Low$115.08; Volume1,450,600; Open$115.50; Closing Price$116.18. QuickLinks. FAQs · Letter to Shareholders. Email Alerts. Email Address *. Mailing Lists *. Press Releases. SEC Filings. Events & Presentations. Stock Information. Captcha. Enter the code shown above. *. Share Price Center · Share Price Calculator; Historical Share Price Lookup; Cost Basis of Shares · Dividend / Split History · Analyst Coverage. Historical Share Price Lookup. Select Share. Share price lookup. Share price download. Select date. Show data. Closing Prices. Download data as an Excel file Download this chart. Historical daily stock prices for Nokia since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Nokia (NOK) as of. Response from query for 5yr+ share price data. There are a few free sources - FT.com is a great free source of information, and also includes interactive charts of historical data going back 10 years (though this may not all be available to non-subscribers any more). Google and Yahoo can both help with numerical data, but. (A) 1996 to 2001: Enron is the darling of Wall Street; share price rises; Fortune magazine calls Enron “America's Most Innovative Company" for six consecutive years. (B) 1999 to mid-2001: Enron executives and directors receive $1.1 billion by selling 17.3 million shares. (C) April 17, 2001: Enron reports first quarter profits of. Easily access up-to-date and historical share-price data for Ooredoo shares. TAQ NYSE Integrated Feed is available on a historical/end-of-day basis in flat file format, which enables users to see the depth of book, trades, order imbalance, stock summary and security status messages. TAQ NYSE OpenBook. TAQ NYSE OpenBook data is available on a historical/end-of-day basis in flat file format,. Data, Overview, Data Contents. Tick Data, Historical data of market information provided from FLEX in real time basis, -FLEX Standard -FLEX Full -ToSTNeT -TOPIX. Stock Price Information, Stock price information and TSE calculated indices information including TOPIX, -O/H/L/C -Tick data -Indices data. Historic Share Price Service. Looking for historic share prices? With over 40 years experience as a leading financial data provider, Interactive Data offers a pay-as-you-go information service that could eliminate the need to undertake time-consuming research: London Stock Exchange Historic Share Prices available from. Year End Stock Prices. Year end TECD stock price. The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tech Data Corporation does not maintain or provide information directly to. Overview; Share Information. Share Price Chart; Detailed Share Information; Historical Share Data; Dividend History. Financial Reports. Annual Reports; Interim Reports; Quarterly Reports. Events & Presentations; Corporate Governance. Board of Directors; Documents; Remuneration. Regulatory News; Investment Case. Free historical data for Stocks,Index,Forex,Oil and Metals. Day-end Closing Data, Coverage: Shanghai A Share, Shanghai B Share and China Index. Content: Security Code, Security Name, Open Price, Close Price, High Price, Low Price, Trade Volume and Trade Amount. Earliest date available: 19 December 1990. Issue Basis: Daily. Subscription Basis: Yearly. Data Format: Text. Cboe gives you access to a wide selection of historical options and stock data, including annual market statistics, index settlement values (weeklys and quarterlys) and more. This program uses the Yahoo! Finance website to download and sort historical stock prices or dividend data for a user-specified time period. The user can either supply the program with individual ticker symbols or with a text file containing a list of ticker symbols. The program returns a structure array that holds information. We adjust our historical price data to remove gaps caused by stock splits, dividends, and distributions. That may cause our charts to look different from other services that do not perform the same adjustments. For example, if a stock splits 2-for-1, the price is suddenly half of what it used to be, creating a large gap down on. Historical stock data. The price of Essilor shares has risen constantly since its stock market flotation. To find out more, check the stock market performance since 2004. Quandl offers a simple API for stock market data downloads. Our daily data feeds deliver end-of-day prices, historical stock fundamental data, harmonized fundamentals, financial ratios, indexes, options and volatility, earnings estimates, analyst ratings, investor sentiment and more. This post describes how. Get all the historic stock prices and index values along with daily,monthly & yearly list. Home Markets Equity Historical Data Stock Prices. Download All Record. Shares, No. of. Trades, Total Turnover, Deliverable Quantity, % Deli. Qty to Traded Qty, * Spread. H-L, C-O. 19/02/18, 154.70, 160.00, 152.55, 155.45, 155.12, 2,005, 35, 3,11,011, 1,517, 75.66, 7.45, 0.75. 16/02/18, 161.00, 161.50, 158.00, 160.20. Historical prices - shares. Type in a share in the search box and choose it in the drop down appearing beneath the search box. We will then fetch data for that share and present it in a chart beneath this filter area. You can also change the dates to your liking and when you are satisfied you can download the spreadsheet by. Get stock price history data for T AT&T Inc including short and long-term pricing by day, month, and year. HISTORIC SHARE PRICE. Here you can check and download the historical data on the Iberdrola share price since 1992. Please be aware that the historical data for shares are available from 02.01.1992 and for the ADR from 27.04.2007. How to Download Historical Data from Yahoo Finance. This page is a detailed guide to finding and downloading historical data such as daily stock prices or index values from Yahoo Finance. Go to Yahoo Finance homepage: finance.yahoo.com. Yahoo Finance homepage. At the moment and on my computer it looks like. Stock Quote: NYSE. Price $36.26; Change +0.55; Volume 26,242,465; % Change +1.54%; Day High $36.66; 52 Wk. High $39.43; Day Low $35.68; 52 Wk. Low $31.67; Today's Open $35.76; Previous Close $35.71. February 16, 2018 04:00 PM. The amount of financial data on the web is seemingly endless. A large and well structured dataset on a wide array of companies can be hard to come by. Here I provide a dataset with historical stock prices (last 5 years) for all companies currently found on the S&P 500 index. The script I used to acquire all. QuoteMedia has comprehensive historical data for all Equity, Options, Mutual Funds, ETFs, Futures and Commodities, with full coverage of North America as well as. Non-Price Data. Short interest; Cash and stock dividends, splits, spin-offs; Indicated annual dividend; Shares outstanding. Earnings per share; Corporate. If you used to download historical stock price data into Excel from Yahoo! and it broke, don't despair. Here's a simple fix, and it won't cost you a dime. Historical Share Price. Download data as an Excel file Download this chart as a PNG image. Show more. Show less. Historical Chart. Loading. JOBS · MEDIA NETWORKS · COMMUNITY · CONTACT US · ESPANOL · PRIVACY POLICY · TERMS OF USE. Prices, operating schedule and park policies are subject to change. Share price data can be imported into an existing Excel spreadsheet or downloaded in a JSON string for use on a website.. The data (including stock prices, indices and company fundamentals) can be automatically downloaded in a CSV by simply entering a URL into your. Historical Performance. Worldpay Investor Relations. Connecting to financial markets. Conversing with investors and shareholders. More ». Historical Price Lookup. Historical share price look-up. Find a closing price of below shares from history on a specific date. Select Share, Market, Currency, Data starting from. Worldpay A (NYSE), NYSE, USD. Stock Quote · Stock Chart · Historical Price Lookup. Select share(s). Share price lookup. Share price download. Select Date: Show data. Download this chart in PDF format Download this chart as an Excel file Download this chart as a PNG image. Closing Price. Annually; Half-yearly; Quarterly. Bar chart. Bar chart; Line chart. This Excel spreadsheet imports historical stock prices from Yahoo Finance (http://finance.yahoo.com). You don't need to manually import data with text files. You simply need to specify a ticker symbol, your start and end dates, and then click a button. Once you click the button, Excel (after calling a VBA function) connects to. Keysight Technologies Investor Relations 1400 Fountaingrove Parkway Santa Rosa, CA 95403 investor.relations@keysight.com. General Inquiries: 707-577-6915. IR Contacts · Home>About KeysightAbout Keysight > Investor Relations > Stock Information > Historical Price Look-Up. Lookup Date. Jan, Feb, Mar, Apr, May. Home » Investor Relations » Stock Information » Historical Price Lookup. Share. facebook googleplus twitter linkedin. Historical Price Lookup. Select share(s). Share price lookup. Share price download. Select date. Show data. Closing Prices. Download this chart as an Excel file Download this chart as a PNG image. Historic Price Lookup.. Select share(s). Share Price Lookup; Share Price Download. Select date. Show data. Closing Price. Download as Excel Download this chart as a PNG image. Annually; Half-Yearly; Quarterly. From date. To date. Show data. Historical Quote Lookup. Symbol: A (Common Stock ). Enter a Date: January, February, March, April, May, June, July. (Historical data is unadjusted for dividends and stock splits.) Closing Price, 71.97, Volume (000), 2,887,139. Day's High, 72.70, Currency, US Dollar. Day's Low, 71.62, Exchange, -. Open, 71.97, Date. Date, Open, High, Low, Close, Volume, Change (%). Feb 16, 2018, 1449, 1449, 1449, 0, -13.07(-0.89%). Feb 15, 2018, 1467, 1469, 1445, 1462, 5,642,002, +10.71(+0.74%). Feb 14, 2018, 1406, 1452, 1403, 1451, 5,953,169, +36.54(+2.58%). Feb 13, 2018, 1415, 5,883,913, +28.28(+2.04%). Feb 12, 2018, 1365, 1394, 1344. Historical stock price look-up tool to obtain historical IBM stock prices (unadjusted and adjusted for stock splits). Annual Close Prices1. Created with Highstock 1.3.9 SEK 0 24 48 72 96 120 144. Securitas B (STO). 2009201020112012201320142015201620172018. 1 - Based on year-end price for the past periods; for the current year - based on the previous close price. Supplied by © Euroland.com. For terms of use and data vendors.
Annons